Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 21.10.2026 10:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie NOKIA CORPORATION - BAANOKIA (FI0009000681)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.10. 17:0014.10. 17:00
15.10. 17:0016.10. 17:0019.10. 17:0021.10. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.10.2026 16:15:25500201,00400202,00300204,00200204,05100204,20225,0045237,00245281,002810,0000,000
15.10.2026 16:14:42500201,00400202,00300204,00200204,05100204,20208,70200225,00245237,00445281,004810,000
15.10.2026 16:14:42500201,00400202,00300204,00200204,05100204,20208,70200225,00245237,00445281,004810,000
15.10.2026 16:14:39500201,00400202,00300204,00200204,05100204,20225,0045237,00245281,002810,0000,000
15.10.2026 16:14:39500201,00400202,00300204,00200204,05100204,20209,05200225,00245237,00445281,004810,000
15.10.2026 16:13:58600201,05400202,00300204,00200204,05100204,20209,05200225,00245237,00445281,004810,000
15.10.2026 16:13:56600201,05400202,00300204,00200204,05100204,20225,0045237,00245281,002810,0000,000
15.10.2026 16:13:55500201,00400202,00300204,00200204,05100204,20225,0045237,00245281,002810,0000,000
15.10.2026 16:13:55500201,00400202,00300204,00200204,05100204,20225,0045237,00245281,002810,0000,000
15.10.2026 16:13:55500201,00400202,00300204,00200204,05100204,20209,80200225,00245237,00445281,004810,000
15.10.2026 16:12:56600201,80400202,00300204,00200204,05100204,20209,80200225,00245237,00445281,004810,000
15.10.2026 16:12:26600201,80400202,00300204,00200204,05100204,20225,0045237,00245281,002810,0000,000
15.10.2026 16:12:26500201,00400202,00300204,00200204,05100204,20225,0045237,00245281,002810,0000,000
15.10.2026 16:12:26500201,00400202,00300204,00200204,05100204,20210,20200225,00245237,00445281,004810,000
15.10.2026 16:11:43600202,00500202,20300204,00200204,05100204,20210,20200225,00245237,00445281,004810,000
15.10.2026 16:11:43600202,00500202,20300204,00200204,05100204,20210,20200225,00245237,00445281,004810,000
15.10.2026 16:11:40600202,00500202,20300204,00200204,05100204,20225,0045237,00245281,002810,0000,000
15.10.2026 16:11:40500201,00400202,00300204,00200204,05100204,20225,0045237,00245281,002810,0000,000
15.10.2026 16:11:39500201,00400202,00300204,00200204,05100204,20209,80200225,00245237,00445281,004810,000
15.10.2026 16:10:59600201,80400202,00300204,00200204,05100204,20209,80200225,00245237,00445281,004810,000
15.10.2026 16:10:59600201,80400202,00300204,00200204,05100204,20209,80200225,00245237,00445281,004810,000
15.10.2026 16:10:56600201,80400202,00300204,00200204,05100204,20225,0045237,00245281,002810,0000,000
15.10.2026 16:10:55500201,00400202,00300204,00200204,05100204,20225,0045237,00245281,002810,0000,000
15.10.2026 16:10:55500201,00400202,00300204,00200204,05100204,20225,0045237,00245281,002810,0000,000
15.10.2026 16:08:43500201,00400202,00300204,00200204,05100204,20208,90200225,00245237,00445281,004810,000
15.10.2026 16:08:43500201,00400202,00300204,00200204,05100204,20208,90200225,00245237,00445281,004810,000
15.10.2026 16:08:40500201,00400202,00300204,00200204,05100204,20225,0045237,00245281,002810,0000,000
15.10.2026 16:08:40500201,00400202,00300204,00200204,05100204,20225,0045237,00245281,002810,0000,000
15.10.2026 16:07:15500201,00400202,00300204,00200204,05100204,20208,60200225,00245237,00445281,004810,000
15.10.2026 16:07:10500201,00400202,00300204,00200204,05100204,20225,0045237,00245281,002810,0000,000
15.10.2026 16:07:10500201,00400202,00300204,00200204,05100204,20209,00200225,00245237,00445281,004810,000
15.10.2026 16:05:44700201,00400202,00300204,00200204,05100204,20209,00200225,00245237,00445281,004810,000
15.10.2026 16:05:41700201,00400202,00300204,00200204,05100204,20225,0045237,00245281,002810,0000,000
15.10.2026 16:05:39500201,00400202,00300204,00200204,05100204,20225,0045237,00245281,002810,0000,000
15.10.2026 16:05:39500201,00400202,00300204,00200204,05100204,20209,10200225,00245237,00445281,004810,000
15.10.2026 16:03:30600201,10400202,00300204,00200204,05100204,20209,10200225,00245237,00445281,004810,000
15.10.2026 16:03:27600201,10400202,00300204,00200204,05100204,20225,0045237,00245281,002810,0000,000
15.10.2026 16:03:27500201,00400202,00300204,00200204,05100204,20225,0045237,00245281,002810,0000,000
15.10.2026 16:02:44500201,00400202,00300204,00200204,05100204,20208,70200225,00245237,00445281,004810,000
15.10.2026 16:02:40500201,00400202,00300204,00200204,05100204,20225,0045237,00245281,002810,0000,000
15.10.2026 16:01:58500201,00400202,00300204,00200204,05100204,20208,35200225,00245237,00445281,004810,000
15.10.2026 16:01:54500201,00400202,00300204,00200204,05100204,20225,0045237,00245281,002810,0000,000
15.10.2026 16:01:54500201,00400202,00300204,00200204,05100204,20225,0045237,00245281,002810,0000,000
15.10.2026 15:59:42500201,00400202,00300204,00200204,05100204,20208,10200225,00245237,00445281,004810,000
15.10.2026 15:59:40500201,00400202,00300204,00200204,05100204,20225,0045237,00245281,002810,0000,000
15.10.2026 15:58:58500201,00400202,00300204,00200204,05100204,20207,55200225,00245237,00445281,004810,000
15.10.2026 15:58:55500201,00400202,00300204,00200204,05100204,20225,0045237,00245281,002810,0000,000
15.10.2026 15:58:55500201,00400202,00300204,00200204,05100204,20225,0045237,00245281,002810,0000,000
15.10.2026 15:58:13500201,00400202,00300204,00200204,05100204,20207,05200225,00245237,00445281,004810,000
15.10.2026 15:58:09500201,00400202,00300204,00200204,05100204,20225,0045237,00245281,002810,0000,000